Ensign - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Elevance Health 541.43 -3.35 -0.61% 18.99% 2024-05-20
Brookdale Senior Living 6.86 -0.05 -0.72% 85.41% 2024-05-20
Chemed 564.34 -1.18 -0.21% 4.49% 2024-05-20
Cigna 333.14 -5.57 -1.64% 30.38% 2024-05-20
Centene 77.57 -0.42 -0.54% 17.89% 2024-05-20
Chartwell Retirement Residences 12.65 -0.05 -0.39% 36.02% 2024-05-17
CVS Health 57.37 -0.25 -0.43% -17.36% 2024-05-20
DaVita Healthcare Partners 140.79 0.88 0.63% 41.07% 2024-05-20
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.56 -0.23 -0.19% 30.01% 2024-05-20
HCA 325.12 -1.69 -0.52% 18.03% 2024-05-20
Humana 355.21 -0.65 -0.18% -30.89% 2024-05-20
Molina Healthcare 343.57 -3.85 -1.11% 20.62% 2024-05-20
Sienna Senior Living 14.94 0.33 2.26% 29.46% 2024-05-17
Tenet Healthcare 130.96 2.49 1.94% 80.16% 2024-05-20
Universal Health Services 181.19 3.50 1.97% 33.38% 2024-05-20
UnitedHealth 517.23 -7.29 -1.39% 7.62% 2024-05-21
US Physical Therapy 105.40 -1.32 -1.24% -3.98% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21